Harvard Bioscience Inc (HBIO)
USD 0.44
(-2.78%)
USD 0.44
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2002 | 5.77 | 6.0 | 5.6 | 6.0 | 79.8 Thousand |
| 08 Jul, 2002 | 6.0 | 6.11 | 5.87 | 5.87 | 92.1 Thousand |
| 05 Jul, 2002 | 5.57 | 6.03 | 5.57 | 6.03 | 25.3 Thousand |
| 03 Jul, 2002 | 5.34 | 5.58 | 5.02 | 5.45 | 54.5 Thousand |
| 02 Jul, 2002 | 5.06 | 5.3 | 4.9 | 5.21 | 70.1 Thousand |
| 01 Jul, 2002 | 5.38 | 5.38 | 5.0 | 5.0 | 176.6 Thousand |
| 28 Jun, 2002 | 5.01 | 5.69 | 5.0 | 5.59 | 475.3 Thousand |
| 27 Jun, 2002 | 5.0 | 5.22 | 4.96 | 4.97 | 643.8 Thousand |
| 26 Jun, 2002 | 4.98 | 5.15 | 4.95 | 5.05 | 495.5 Thousand |
| 25 Jun, 2002 | 5.1 | 5.2 | 4.98 | 5.1 | 181.3 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP