Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2002 | 3.01 | 3.25 | 2.98 | 3.0 | 26.15 Thousand |
| 12 Nov, 2002 | 3.17 | 3.34 | 2.98 | 2.98 | 59.32 Thousand |
| 11 Nov, 2002 | 3.23 | 3.23 | 3.0 | 3.12 | 9500.00 |
| 08 Nov, 2002 | 3.25 | 3.26 | 3.1 | 3.2 | 47.3 Thousand |
| 07 Nov, 2002 | 3.0 | 3.38 | 3.0 | 3.24 | 147.9 Thousand |
| 06 Nov, 2002 | 3.3 | 3.37 | 3.08 | 3.3 | 98.96 Thousand |
| 05 Nov, 2002 | 3.42 | 3.5 | 3.2 | 3.3 | 82.06 Thousand |
| 04 Nov, 2002 | 3.19 | 3.4 | 3.17 | 3.4 | 292.3 Thousand |
| 01 Nov, 2002 | 3.0 | 3.15 | 2.95 | 3.14 | 87.71 Thousand |
| 31 Oct, 2002 | 2.98 | 3.05 | 2.94 | 3.0 | 84.72 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP