USD 50.85
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 40.43 | 42.73 | 40.43 | 41.95 | 20.44 Thousand |
04 Apr, 2025 | 39.59 | 42.23 | 39.59 | 42.11 | 36.34 Thousand |
03 Apr, 2025 | 42.64 | 43.33 | 41.77 | 41.99 | 23.01 Thousand |
02 Apr, 2025 | 44.72 | 45.35 | 44.72 | 45.09 | 16.04 Thousand |
01 Apr, 2025 | 44.65 | 45.28 | 44.33 | 45.22 | 13.53 Thousand |
31 Mar, 2025 | 44.95 | 45.81 | 44.42 | 44.8 | 72.83 Thousand |
28 Mar, 2025 | 45.13 | 45.75 | 45.13 | 45.3 | 11.45 Thousand |
27 Mar, 2025 | 46.24 | 46.58 | 46.16 | 46.38 | 13.47 Thousand |
26 Mar, 2025 | 46.04 | 46.06 | 45.7 | 46.06 | 11.8 Thousand |
25 Mar, 2025 | 45.69 | 46.33 | 45.63 | 45.75 | 14.29 Thousand |
TFC-PI
SMIF
1568
FNMAO
9529
INDGN