Home Bancorp, Inc. (HBCP)

USD 50.85

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 45.13 45.75 45.13 45.3 11.45 Thousand
27 Mar, 2025 46.24 46.58 46.16 46.38 13.47 Thousand
26 Mar, 2025 46.04 46.06 45.7 46.06 11.8 Thousand
25 Mar, 2025 45.69 46.33 45.63 45.75 14.29 Thousand
24 Mar, 2025 45.24 46.55 44.62 45.99 79.98 Thousand
21 Mar, 2025 45.26 46.35 44.03 44.41 86.18 Thousand
20 Mar, 2025 45.66 46.33 45.66 45.9 9393.00
19 Mar, 2025 45.79 46.24 45.6 45.93 11.68 Thousand
18 Mar, 2025 44.06 45.64 44.06 45.45 15.77 Thousand
17 Mar, 2025 44.44 44.87 44.44 44.7 54.46 Thousand