USD 50.85
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 46.24 | 46.58 | 46.16 | 46.38 | 13.47 Thousand |
26 Mar, 2025 | 46.04 | 46.06 | 45.7 | 46.06 | 11.8 Thousand |
25 Mar, 2025 | 45.69 | 46.33 | 45.63 | 45.75 | 14.29 Thousand |
24 Mar, 2025 | 45.24 | 46.55 | 44.62 | 45.99 | 79.98 Thousand |
21 Mar, 2025 | 45.26 | 46.35 | 44.03 | 44.41 | 86.18 Thousand |
20 Mar, 2025 | 45.66 | 46.33 | 45.66 | 45.9 | 9393.00 |
19 Mar, 2025 | 45.79 | 46.24 | 45.6 | 45.93 | 11.68 Thousand |
18 Mar, 2025 | 44.06 | 45.64 | 44.06 | 45.45 | 15.77 Thousand |
17 Mar, 2025 | 44.44 | 44.87 | 44.44 | 44.7 | 54.46 Thousand |
14 Mar, 2025 | 44.49 | 44.8 | 43.9 | 44.61 | 41.63 Thousand |
TFC-PI
SMIF
1568
FNMAO
9529
INDGN