USD 50.85
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 44.72 | 45.35 | 44.72 | 45.09 | 16.04 Thousand |
01 Apr, 2025 | 44.65 | 45.28 | 44.33 | 45.22 | 13.53 Thousand |
31 Mar, 2025 | 44.95 | 45.81 | 44.42 | 44.8 | 72.83 Thousand |
28 Mar, 2025 | 45.13 | 45.75 | 45.13 | 45.3 | 11.45 Thousand |
27 Mar, 2025 | 46.24 | 46.58 | 46.16 | 46.38 | 13.47 Thousand |
26 Mar, 2025 | 46.04 | 46.06 | 45.7 | 46.06 | 11.8 Thousand |
25 Mar, 2025 | 45.69 | 46.33 | 45.63 | 45.75 | 14.29 Thousand |
24 Mar, 2025 | 45.24 | 46.55 | 44.62 | 45.99 | 79.98 Thousand |
21 Mar, 2025 | 45.26 | 46.35 | 44.03 | 44.41 | 86.18 Thousand |
20 Mar, 2025 | 45.66 | 46.33 | 45.66 | 45.9 | 9393.00 |
TFC-PI
SMIF
1568
FNMAO
9529
INDGN