USD 50.85
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 49.93 | 50.31 | 49.37 | 49.66 | 16.1 Thousand |
30 Apr, 2025 | 49.67 | 50.81 | 49.35 | 50.34 | 20.11 Thousand |
29 Apr, 2025 | 49.13 | 50.63 | 48.69 | 50.56 | 42.93 Thousand |
28 Apr, 2025 | 49.81 | 51.43 | 48.5 | 49.46 | 16.24 Thousand |
25 Apr, 2025 | 50.04 | 50.04 | 48.26 | 49.42 | 17.11 Thousand |
24 Apr, 2025 | 49.82 | 50.43 | 48.99 | 50.39 | 29.3 Thousand |
23 Apr, 2025 | 47.6 | 49.79 | 47.6 | 49.48 | 23.4 Thousand |
22 Apr, 2025 | 45.44 | 48.52 | 43.8 | 47.75 | 30.3 Thousand |
21 Apr, 2025 | 43.53 | 43.82 | 42.87 | 43.15 | 19 Thousand |
17 Apr, 2025 | 43.11 | 43.96 | 43.07 | 43.56 | 52.9 Thousand |
TFC-PI
SMIF
1568
FNMAO
9529
INDGN