USD 50.85
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 45.24 | 46.55 | 44.62 | 45.99 | 79.98 Thousand |
21 Mar, 2025 | 45.26 | 46.35 | 44.03 | 44.41 | 86.18 Thousand |
20 Mar, 2025 | 45.66 | 46.33 | 45.66 | 45.9 | 9393.00 |
19 Mar, 2025 | 45.79 | 46.24 | 45.6 | 45.93 | 11.68 Thousand |
18 Mar, 2025 | 44.06 | 45.64 | 44.06 | 45.45 | 15.77 Thousand |
17 Mar, 2025 | 44.44 | 44.87 | 44.44 | 44.7 | 54.46 Thousand |
14 Mar, 2025 | 44.49 | 44.8 | 43.9 | 44.61 | 41.63 Thousand |
13 Mar, 2025 | 43.5 | 44.92 | 43.5 | 43.5 | 19.22 Thousand |
12 Mar, 2025 | 43.68 | 44.76 | 43.27 | 43.82 | 25.73 Thousand |
11 Mar, 2025 | 44.11 | 44.32 | 43.36 | 43.96 | 19.12 Thousand |
TFC-PI
SMIF
1568
FNMAO
9529
INDGN