USD 50.85
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 44.49 | 44.8 | 43.9 | 44.61 | 41.63 Thousand |
13 Mar, 2025 | 43.5 | 44.92 | 43.5 | 43.5 | 19.22 Thousand |
12 Mar, 2025 | 43.68 | 44.76 | 43.27 | 43.82 | 25.73 Thousand |
11 Mar, 2025 | 44.11 | 44.32 | 43.36 | 43.96 | 19.12 Thousand |
10 Mar, 2025 | 45.6 | 45.6 | 43.51 | 43.54 | 16.16 Thousand |
07 Mar, 2025 | 44.85 | 45.92 | 44.37 | 45.35 | 18.55 Thousand |
06 Mar, 2025 | 45.52 | 45.52 | 44.64 | 45.2 | 12.71 Thousand |
05 Mar, 2025 | 46.44 | 46.45 | 45.14 | 45.5 | 22.92 Thousand |
04 Mar, 2025 | 45.89 | 46.96 | 45.18 | 45.77 | 19.38 Thousand |
03 Mar, 2025 | 47.35 | 48.11 | 46.64 | 46.65 | 17.97 Thousand |
TFC-PI
SMIF
1568
FNMAO
9529
INDGN