Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 41.75 41.83 41.28 41.46 9733.00
06 Sep, 2024 41.45 41.97 41.31 41.31 8094.00
05 Sep, 2024 42.51 42.63 41.76 42.5 15.13 Thousand
04 Sep, 2024 42.77 42.78 42.51 42.51 6163.00
03 Sep, 2024 44.1 44.1 42.49 42.8 10.33 Thousand
30 Aug, 2024 44.0 44.93 43.97 44.66 12.15 Thousand
29 Aug, 2024 44.35 45.21 43.88 43.88 28.55 Thousand
28 Aug, 2024 43.27 44.63 43.27 44.2 21.03 Thousand
27 Aug, 2024 43.0 43.38 42.55 43.38 7273.00
26 Aug, 2024 44.09 44.64 43.63 43.73 13.04 Thousand