Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 40.65 42.23 40.63 42.04 30.9 Thousand
04 Oct, 2024 40.97 42.08 40.97 41.22 4212.00
03 Oct, 2024 40.85 40.85 40.53 40.67 6671.00
02 Oct, 2024 42.5 42.5 41.19 41.19 5952.00
01 Oct, 2024 42.62 43.23 41.72 41.72 9233.00
30 Sep, 2024 43.5 44.95 43.47 44.58 16.03 Thousand
27 Sep, 2024 43.0 43.42 42.47 43.3 9367.00
26 Sep, 2024 42.78 43.5 42.5 42.98 15.93 Thousand
25 Sep, 2024 42.53 42.73 41.79 42.73 5286.00
24 Sep, 2024 43.0 43.02 42.97 42.97 6345.00