Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 42.0 44.34 42.0 44.0 23.64 Thousand
22 Aug, 2024 41.09 41.3 41.09 41.3 5278.00
21 Aug, 2024 40.51 41.62 40.51 41.44 4871.00
20 Aug, 2024 40.9 41.47 40.9 41.01 5240.00
19 Aug, 2024 41.85 42.35 41.62 41.76 7577.00
16 Aug, 2024 41.52 42.01 41.07 42.01 10.73 Thousand
15 Aug, 2024 40.56 41.5 40.56 41.5 14.62 Thousand
14 Aug, 2024 39.03 39.4 39.03 39.4 6098.00
13 Aug, 2024 39.16 39.53 39.16 39.53 5829.00
12 Aug, 2024 39.19 39.26 38.5 39.12 8551.00