Huntington Bancshares Incorporated (HBANM)

USD 23.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 22.3 22.47 22.23 22.23 4829.00
17 May, 2024 22.27 22.49 22.07 22.39 7643.00
16 May, 2024 22.47 22.47 22.06 22.25 11.04 Thousand
15 May, 2024 22.04 22.53 22.04 22.5 9000.00
14 May, 2024 22.22 22.22 22.03 22.2 14.11 Thousand
13 May, 2024 22.47 22.58 22.3 22.49 8000.00
10 May, 2024 22.3 22.44 22.2 22.44 7900.00
09 May, 2024 22.26 22.31 22.17 22.19 5033.00
08 May, 2024 22.21 22.39 22.04 22.33 22.9 Thousand
07 May, 2024 22.49 22.49 22.32 22.35 4100.00