Huntington Bancshares Incorporated (HBANM)

USD 23.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 21.85 21.85 21.53 21.65 12.21 Thousand
10 Jun, 2024 22.0 22.0 21.85 21.9 5118.00
07 Jun, 2024 21.94 22.05 21.85 22.05 4200.00
06 Jun, 2024 21.96 22.0 21.88 21.99 6201.00
05 Jun, 2024 22.1 22.1 21.91 21.96 9000.00
04 Jun, 2024 22.0 22.15 21.95 22.06 4200.00
03 Jun, 2024 21.93 22.5 21.82 21.95 12.82 Thousand
31 May, 2024 21.86 22.14 21.74 21.74 14.5 Thousand
30 May, 2024 21.71 21.99 21.7 21.97 8435.00
29 May, 2024 22.03 22.03 21.56 21.84 9412.00