Huntington Bancshares Incorporated (HBANM)

USD 22.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 24.59 24.73 24.53 24.7 5400.00
16 Sep, 2024 24.26 24.54 24.26 24.53 12.7 Thousand
13 Sep, 2024 24.15 24.2 24.05 24.2 17.7 Thousand
12 Sep, 2024 24.11 24.12 24.07 24.12 3300.00
11 Sep, 2024 24.13 24.13 23.84 24.04 2841.00
10 Sep, 2024 24.15 24.15 24.06 24.13 2300.00
09 Sep, 2024 24.06 24.15 23.92 23.99 8100.00
06 Sep, 2024 24.1 24.15 23.79 24.01 16.3 Thousand
05 Sep, 2024 23.97 24.15 23.97 24.14 8300.00
04 Sep, 2024 23.98 24.0 23.83 23.93 11.72 Thousand