Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 21.25 21.38 21.0 21.25 481.94 Thousand
27 Oct, 1986 21.38 21.38 21.13 21.38 780.97 Thousand
24 Oct, 1986 20.75 21.25 20.75 20.75 984.82 Thousand
23 Oct, 1986 20.88 21.25 20.75 20.88 580.83 Thousand
22 Oct, 1986 21.0 21.13 20.38 21.0 1.58 Million
21 Oct, 1986 20.38 20.88 19.75 20.38 4.08 Million
20 Oct, 1986 21.88 24.25 21.75 21.88 1.25 Million
17 Oct, 1986 25.13 25.25 24.88 25.13 1.18 Million
16 Oct, 1986 25.13 25.5 25.0 25.13 403.64 Thousand
15 Oct, 1986 25.38 25.38 25.0 25.38 598.38 Thousand