Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 25.13 25.5 24.75 25.13 416.81 Thousand
13 Oct, 1986 25.38 25.38 25.13 25.38 56.02 Thousand
10 Oct, 1986 25.25 25.25 25.0 25.25 135.67 Thousand
09 Oct, 1986 25.38 25.75 25.25 25.38 306.78 Thousand
08 Oct, 1986 25.88 26.0 24.88 25.88 499.49 Thousand
07 Oct, 1986 25.0 25.25 24.75 25.0 1.03 Million
06 Oct, 1986 24.88 27.38 24.5 24.88 6.11 Million
03 Oct, 1986 27.63 27.75 27.13 27.63 213.63 Thousand
02 Oct, 1986 27.75 27.75 26.75 27.75 181.91 Thousand
01 Oct, 1986 27.13 27.75 26.25 27.13 362.47 Thousand