Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 23.63 23.63 23.38 23.63 358.76 Thousand
10 Nov, 1986 23.38 23.5 23.25 23.38 353.69 Thousand
07 Nov, 1986 23.38 23.5 22.75 23.38 759.71 Thousand
06 Nov, 1986 22.88 23.38 22.75 22.88 691.19 Thousand
05 Nov, 1986 23.13 23.38 22.63 23.13 978.74 Thousand
04 Nov, 1986 22.63 22.88 22.38 22.63 1.12 Million
03 Nov, 1986 22.63 23.13 22.38 22.63 654.74 Thousand
31 Oct, 1986 22.38 22.75 21.88 22.38 797.84 Thousand
30 Oct, 1986 21.75 22.25 21.13 21.75 1.34 Million
29 Oct, 1986 21.0 21.25 20.5 21.0 1.19 Million