Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 24.0 24.38 23.75 24.0 760.38 Thousand
24 Nov, 1986 24.0 24.25 23.63 24.0 856.91 Thousand
21 Nov, 1986 23.88 23.88 23.5 23.88 443.13 Thousand
20 Nov, 1986 23.75 23.75 23.5 23.75 660.82 Thousand
19 Nov, 1986 23.38 23.5 23.0 23.38 990.22 Thousand
18 Nov, 1986 23.25 23.5 22.75 23.25 508.27 Thousand
17 Nov, 1986 23.63 24.0 23.5 23.63 220.72 Thousand
14 Nov, 1986 23.88 24.0 23.25 23.88 318.6 Thousand
13 Nov, 1986 23.5 23.88 23.38 23.5 481.27 Thousand
12 Nov, 1986 23.63 23.63 23.13 23.63 287.88 Thousand