Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 89.9 91.53 89.14 89.45 1.2 Million
31 May, 2022 87.06 90.34 85.84 89.75 1.99 Million
27 May, 2022 86.38 87.32 86.19 87.08 905.39 Thousand
26 May, 2022 84.04 86.51 84.04 85.99 901.96 Thousand
25 May, 2022 81.3 83.85 81.1 83.57 879.03 Thousand
24 May, 2022 84.28 84.5 81.52 81.61 1.13 Million
23 May, 2022 85.0 85.42 83.4 84.96 1.31 Million
20 May, 2022 87.1 87.38 80.72 84.7 2.96 Million
19 May, 2022 89.95 90.86 86.6 86.76 1.13 Million
18 May, 2022 91.82 92.18 90.42 90.73 843.89 Thousand