Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 91.44 92.56 90.91 92.56 739.45 Thousand
16 May, 2022 91.73 92.3 90.93 91.2 711.18 Thousand
13 May, 2022 90.35 92.38 90.04 92.1 897.86 Thousand
12 May, 2022 87.06 89.57 87.06 89.51 974.48 Thousand
11 May, 2022 88.59 90.01 87.0 87.59 1.3 Million
10 May, 2022 89.68 89.89 87.21 88.62 1.4 Million
09 May, 2022 90.9 92.13 88.49 88.5 1.36 Million
06 May, 2022 91.63 92.68 90.55 91.92 1.1 Million
05 May, 2022 92.98 93.37 90.93 92.08 1.06 Million
04 May, 2022 92.23 94.22 91.39 94.15 1.04 Million