Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 80.81 82.88 80.81 81.76 998.8 Thousand
14 Jun, 2022 81.17 81.36 80.17 80.75 1.09 Million
13 Jun, 2022 83.26 83.85 80.75 81.27 997.93 Thousand
10 Jun, 2022 86.11 86.22 84.9 84.92 688.52 Thousand
09 Jun, 2022 88.27 89.13 87.28 87.29 657.31 Thousand
08 Jun, 2022 88.58 89.26 87.88 88.33 626.9 Thousand
07 Jun, 2022 87.76 88.97 87.0 88.82 726.01 Thousand
06 Jun, 2022 89.31 89.55 88.18 88.57 472.21 Thousand
03 Jun, 2022 89.48 89.77 87.94 88.79 577.68 Thousand
02 Jun, 2022 90.09 90.33 88.88 89.87 812.92 Thousand