Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 83.0 83.05 81.41 81.88 872.17 Thousand
29 Jun, 2022 84.02 84.37 83.31 83.89 489.18 Thousand
28 Jun, 2022 86.05 86.5 84.11 84.19 429.23 Thousand
27 Jun, 2022 86.0 86.42 84.81 85.65 606.99 Thousand
24 Jun, 2022 83.6 85.92 83.6 85.74 1.2 Million
23 Jun, 2022 82.68 83.39 82.32 83.06 649.65 Thousand
22 Jun, 2022 81.82 83.34 81.56 82.27 815.48 Thousand
21 Jun, 2022 80.88 82.91 80.15 82.46 904.3 Thousand
17 Jun, 2022 78.99 80.86 78.32 80.11 1.74 Million
16 Jun, 2022 80.21 80.77 78.64 79.01 1.12 Million