Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 24.25 24.38 23.88 24.25 501.52 Thousand
19 Mar, 1991 24.0 24.13 23.88 24.0 357.74 Thousand
18 Mar, 1991 24.0 24.0 23.5 24.0 149.85 Thousand
15 Mar, 1991 23.5 24.13 23.5 23.5 393.52 Thousand
14 Mar, 1991 23.88 24.38 23.88 23.88 321.97 Thousand
13 Mar, 1991 24.13 24.13 23.75 24.13 988.53 Thousand
12 Mar, 1991 24.0 24.38 23.5 24.0 222.07 Thousand
11 Mar, 1991 23.38 24.0 23.38 23.38 384.41 Thousand
08 Mar, 1991 23.75 24.13 23.5 23.75 593.66 Thousand
07 Mar, 1991 23.5 24.13 23.5 23.5 271.35 Thousand