Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 29.5 31.0 27.0 29.5 1.68 Million
17 Apr, 1991 27.5 27.88 27.0 27.5 1.02 Million
16 Apr, 1991 27.25 27.25 25.63 27.25 333.45 Thousand
15 Apr, 1991 26.0 26.63 25.63 26.0 566.66 Thousand
12 Apr, 1991 26.25 26.63 24.5 26.25 1.39 Million
11 Apr, 1991 24.38 24.63 23.88 24.38 342.22 Thousand
10 Apr, 1991 23.75 24.0 23.75 23.75 539.32 Thousand
09 Apr, 1991 23.75 24.38 23.63 23.75 640.91 Thousand
08 Apr, 1991 24.38 24.75 24.25 24.38 377.66 Thousand
05 Apr, 1991 24.25 24.38 24.0 24.25 429.97 Thousand