Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 24.13 24.5 24.13 24.13 777.59 Thousand
03 Apr, 1991 24.5 24.5 24.25 24.5 1.14 Million
02 Apr, 1991 24.5 24.63 24.13 24.5 1.09 Million
01 Apr, 1991 24.38 24.5 23.63 24.38 687.82 Thousand
28 Mar, 1991 24.38 24.38 23.88 24.38 545.06 Thousand
27 Mar, 1991 24.13 24.5 24.13 24.13 840.37 Thousand
26 Mar, 1991 24.0 24.13 23.88 24.0 517.72 Thousand
25 Mar, 1991 23.75 24.0 23.5 23.75 116.77 Thousand
22 Mar, 1991 23.38 24.0 23.38 23.38 79.65 Thousand
21 Mar, 1991 23.63 24.38 23.38 23.63 237.93 Thousand