Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 23.88 24.25 23.63 23.88 291.26 Thousand
05 Mar, 1991 24.13 24.13 23.75 24.13 258.86 Thousand
04 Mar, 1991 23.88 24.38 23.88 23.88 407.69 Thousand
01 Mar, 1991 24.25 24.5 23.63 24.25 774.56 Thousand
28 Feb, 1991 24.38 24.5 23.75 24.38 1.7 Million
27 Feb, 1991 23.88 24.13 23.63 23.88 423.89 Thousand
26 Feb, 1991 23.38 23.5 22.88 23.38 411.74 Thousand
25 Feb, 1991 22.88 23.25 22.75 22.88 462.37 Thousand
22 Feb, 1991 22.75 23.13 22.38 22.75 662.17 Thousand
21 Feb, 1991 22.88 23.63 22.75 22.88 330.75 Thousand