Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 98.52 98.52 95.74 95.97 1.36 Million
10 May, 2019 100.17 101.04 98.5 100.69 748.92 Thousand
09 May, 2019 100.29 100.69 98.96 100.46 878.66 Thousand
08 May, 2019 100.9 101.84 100.25 100.81 684.53 Thousand
07 May, 2019 102.95 103.74 101.02 101.19 1.37 Million
06 May, 2019 102.94 104.36 101.78 103.69 1.43 Million
03 May, 2019 104.0 105.0 102.34 104.75 1.17 Million
02 May, 2019 102.03 103.67 101.98 103.55 1.56 Million
01 May, 2019 101.9 103.15 101.84 102.09 993.83 Thousand
30 Apr, 2019 101.29 101.9 100.62 101.86 1.02 Million