Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 102.62 103.6 100.69 101.72 1.68 Million
26 Apr, 2019 102.0 103.34 101.87 102.59 1.17 Million
25 Apr, 2019 99.84 102.98 98.99 101.48 1.55 Million
24 Apr, 2019 100.99 103.52 100.55 103.18 3.57 Million
23 Apr, 2019 100.3 102.87 99.03 100.65 7.37 Million
22 Apr, 2019 88.42 89.3 87.92 88.11 966.32 Thousand
18 Apr, 2019 90.38 90.38 88.53 88.78 1.17 Million
17 Apr, 2019 89.58 90.57 87.2 90.18 1.03 Million
16 Apr, 2019 88.09 89.71 88.08 89.68 1.01 Million
15 Apr, 2019 87.58 88.04 87.48 87.91 719.56 Thousand