Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 98.74 99.27 97.82 97.86 779.1 Thousand
24 May, 2019 98.21 99.43 97.92 98.32 532.77 Thousand
23 May, 2019 98.18 99.01 97.41 97.93 1.47 Million
22 May, 2019 96.78 99.37 96.7 99.07 1.32 Million
21 May, 2019 96.24 97.39 95.86 97.01 645.58 Thousand
20 May, 2019 96.39 96.65 95.53 96.14 896.55 Thousand
17 May, 2019 97.84 98.89 96.79 97.15 1.27 Million
16 May, 2019 97.51 98.5 97.1 98.28 849.95 Thousand
15 May, 2019 96.75 98.36 96.22 97.4 982.44 Thousand
14 May, 2019 96.44 98.1 96.01 96.77 752.85 Thousand