Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 106.56 107.62 105.54 105.68 1.22 Million
10 Jun, 2019 106.21 108.0 105.24 105.74 1.07 Million
07 Jun, 2019 104.99 106.25 104.26 105.92 736.36 Thousand
06 Jun, 2019 103.36 104.92 102.98 104.46 708.8 Thousand
05 Jun, 2019 103.35 104.22 101.97 103.49 699.34 Thousand
04 Jun, 2019 99.08 103.17 98.82 103.04 1.4 Million
03 Jun, 2019 95.21 97.72 94.58 97.07 886.3 Thousand
31 May, 2019 96.46 97.21 95.1 95.14 848.95 Thousand
30 May, 2019 97.39 98.64 96.85 98.02 506.29 Thousand
29 May, 2019 97.3 97.73 96.51 97.14 668.95 Thousand