Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 115.95 116.61 114.56 115.5 375.12 Thousand
20 Aug, 2019 114.43 115.02 114.21 114.39 422.83 Thousand
19 Aug, 2019 115.63 116.23 114.16 114.95 580.95 Thousand
16 Aug, 2019 114.44 114.92 113.57 114.37 614.98 Thousand
15 Aug, 2019 115.06 115.06 112.22 113.14 609.59 Thousand
14 Aug, 2019 114.2 115.04 113.33 114.41 975.56 Thousand
13 Aug, 2019 112.98 120.97 112.11 116.25 1.62 Million
12 Aug, 2019 113.93 114.37 112.55 113.14 512.98 Thousand
09 Aug, 2019 115.11 116.17 113.69 114.53 720.19 Thousand
08 Aug, 2019 114.95 116.7 114.26 116.64 867.77 Thousand