Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 120.33 121.37 119.72 120.92 1.04 Million
18 Sep, 2019 119.31 119.79 118.23 119.65 817.5 Thousand
17 Sep, 2019 120.01 120.01 118.52 119.3 738.01 Thousand
16 Sep, 2019 118.58 120.38 118.13 119.07 433.74 Thousand
13 Sep, 2019 119.68 121.48 119.64 119.78 601.39 Thousand
12 Sep, 2019 117.66 120.99 117.66 119.64 850.59 Thousand
11 Sep, 2019 116.22 117.61 115.01 117.49 755.53 Thousand
10 Sep, 2019 114.73 118.68 114.22 116.55 1.08 Million
09 Sep, 2019 112.7 114.4 111.79 113.94 580.56 Thousand
06 Sep, 2019 110.77 112.49 110.52 112.4 677.6 Thousand