Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 115.01 116.6 113.94 116.6 497.81 Thousand
02 Oct, 2019 116.51 117.59 113.95 115.31 664.46 Thousand
01 Oct, 2019 118.95 119.93 116.58 117.1 653.02 Thousand
30 Sep, 2019 119.07 119.92 118.63 118.69 679.86 Thousand
27 Sep, 2019 118.44 119.53 117.82 118.82 541.87 Thousand
26 Sep, 2019 118.55 118.62 117.25 117.4 501.72 Thousand
25 Sep, 2019 117.08 119.41 116.62 118.81 531.66 Thousand
24 Sep, 2019 119.1 119.45 116.41 117.0 601.11 Thousand
23 Sep, 2019 117.73 119.37 117.28 118.08 538.52 Thousand
20 Sep, 2019 120.1 121.14 117.41 117.63 2.51 Million