Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 98.43 98.94 96.8 97.31 1.15 Million
30 Oct, 2019 98.22 99.4 97.16 99.29 1.36 Million
29 Oct, 2019 96.16 98.98 95.64 98.64 2.56 Million
28 Oct, 2019 96.26 97.26 96.15 96.64 1.52 Million
25 Oct, 2019 96.15 96.39 94.19 96.01 2.25 Million
24 Oct, 2019 99.29 99.51 95.6 96.16 2.43 Million
23 Oct, 2019 100.15 101.75 98.06 99.4 3.21 Million
22 Oct, 2019 101.01 104.95 98.85 100.02 6.95 Million
21 Oct, 2019 122.93 122.93 119.4 120.16 2.07 Million
18 Oct, 2019 122.3 123.05 121.53 121.96 911.32 Thousand