Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 111.14 113.94 109.79 113.76 830.25 Thousand
06 Aug, 2019 111.66 113.08 110.9 112.98 1.1 Million
05 Aug, 2019 111.9 111.96 109.83 111.41 1.49 Million
02 Aug, 2019 114.41 114.83 111.61 113.51 1.85 Million
01 Aug, 2019 121.59 122.19 114.61 114.83 2.47 Million
31 Jul, 2019 123.11 123.89 120.32 121.16 1.23 Million
30 Jul, 2019 125.24 126.87 122.66 124.38 1.21 Million
29 Jul, 2019 123.84 126.29 123.73 126.07 958.73 Thousand
26 Jul, 2019 123.64 124.33 122.61 123.67 1.2 Million
25 Jul, 2019 121.88 123.63 121.38 122.19 1.2 Million