Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 118.61 121.93 118.56 121.83 1.71 Million
23 Jul, 2019 115.87 119.96 114.5 119.31 3.92 Million
22 Jul, 2019 108.12 108.94 107.69 108.51 1.61 Million
19 Jul, 2019 109.58 109.58 107.64 107.66 1.04 Million
18 Jul, 2019 108.37 109.85 108.11 109.38 1 Million
17 Jul, 2019 110.0 110.01 108.39 108.61 751.23 Thousand
16 Jul, 2019 109.8 110.65 109.45 109.85 780.94 Thousand
15 Jul, 2019 109.32 111.76 108.23 109.64 795.39 Thousand
12 Jul, 2019 108.0 109.77 107.99 109.27 957.33 Thousand
11 Jul, 2019 108.62 108.62 106.46 107.61 747.7 Thousand