The Hain Celestial Group, Inc. (HAIN)

USD 7.13

(-3.78%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 9.97 10.1 9.7 9.98 852.62 Thousand
05 Oct, 2023 10.16 10.41 10.06 10.08 968.97 Thousand
04 Oct, 2023 10.16 10.23 9.93 10.16 1.05 Million
03 Oct, 2023 10.14 10.36 10.04 10.16 952.77 Thousand
02 Oct, 2023 10.33 10.4 10.04 10.24 982.36 Thousand
29 Sep, 2023 10.13 10.53 10.04 10.37 1.36 Million
28 Sep, 2023 10.0 10.26 9.79 9.95 1.68 Million
27 Sep, 2023 10.03 10.15 9.7 10.0 1.16 Million
26 Sep, 2023 9.97 10.22 9.95 9.97 1.21 Million
25 Sep, 2023 10.06 10.22 10.0 10.1 1 Million