The Hain Celestial Group, Inc. (HAIN)

USD 7.13

(-3.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 11.3 11.33 10.88 10.9 796.28 Thousand
26 Oct, 2023 11.22 11.52 11.14 11.26 863.26 Thousand
25 Oct, 2023 11.19 11.24 10.95 11.15 885.69 Thousand
24 Oct, 2023 10.83 11.33 10.8 11.3 1.07 Million
23 Oct, 2023 10.59 10.9 10.55 10.67 1.02 Million
20 Oct, 2023 10.86 10.93 10.65 10.66 1.21 Million
19 Oct, 2023 10.88 11.06 10.77 10.82 796.51 Thousand
18 Oct, 2023 10.97 11.06 10.83 10.92 777.61 Thousand
17 Oct, 2023 10.53 11.05 10.53 11.02 874.65 Thousand
16 Oct, 2023 10.35 10.78 10.29 10.64 841.53 Thousand