The Hain Celestial Group, Inc. (HAIN)

USD 7.13

(-3.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10.98 11.35 10.85 11.21 1.2 Million
09 Jan, 2024 10.94 11.02 10.77 10.95 1.11 Million
08 Jan, 2024 10.81 11.11 10.74 11.05 678.42 Thousand
05 Jan, 2024 10.62 10.88 10.47 10.79 933.34 Thousand
04 Jan, 2024 10.76 10.77 10.53 10.72 872.67 Thousand
03 Jan, 2024 11.31 11.31 10.65 10.71 987.47 Thousand
02 Jan, 2024 10.89 11.67 10.88 11.32 699.06 Thousand
29 Dec, 2023 11.18 11.18 10.87 10.95 606.46 Thousand
28 Dec, 2023 10.84 11.14 10.84 11.09 552.8 Thousand
27 Dec, 2023 10.73 10.86 10.58 10.84 403.85 Thousand