The Hain Celestial Group, Inc. (HAIN)
USD 7.13
(-3.78%)
USD 7.13
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 9.32 | 10.1 | 9.01 | 9.99 | 1.56 Million |
| 07 Feb, 2024 | 11.21 | 11.68 | 9.26 | 9.54 | 2.63 Million |
| 06 Feb, 2024 | 10.98 | 11.41 | 10.8 | 11.34 | 1.06 Million |
| 05 Feb, 2024 | 10.83 | 10.98 | 10.76 | 10.97 | 956.28 Thousand |
| 02 Feb, 2024 | 11.0 | 11.11 | 10.81 | 11.04 | 598.94 Thousand |
| 01 Feb, 2024 | 10.73 | 11.1 | 10.63 | 11.08 | 605.19 Thousand |
| 31 Jan, 2024 | 10.95 | 11.0 | 10.7 | 10.71 | 815.25 Thousand |
| 30 Jan, 2024 | 10.93 | 11.05 | 10.81 | 10.91 | 502.72 Thousand |
| 29 Jan, 2024 | 10.95 | 11.02 | 10.77 | 11.01 | 508.23 Thousand |
| 26 Jan, 2024 | 11.12 | 11.32 | 10.88 | 10.95 | 599.12 Thousand |
3090
8377
POND
VSTTILLERS
TRIP
DRUG