Hanmi Financial Corporation (HAFC)
USD 28.14
(-0.39%)
USD 28.14
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 25.12 | 25.21 | 24.84 | 24.95 | 104.66 Thousand |
| 08 Sep, 2025 | 24.94 | 25.16 | 24.47 | 25.14 | 132.74 Thousand |
| 05 Sep, 2025 | 25.41 | 25.69 | 24.77 | 24.94 | 141.42 Thousand |
| 04 Sep, 2025 | 24.97 | 25.35 | 24.9 | 25.3 | 189.59 Thousand |
| 03 Sep, 2025 | 24.71 | 25.05 | 24.63 | 24.88 | 201.02 Thousand |
| 02 Sep, 2025 | 24.83 | 25.01 | 24.58 | 24.85 | 170.6 Thousand |
| 29 Aug, 2025 | 25.4 | 25.51 | 25.11 | 25.16 | 363.18 Thousand |
| 28 Aug, 2025 | 25.64 | 25.64 | 25.26 | 25.28 | 181.31 Thousand |
| 27 Aug, 2025 | 25.18 | 25.52 | 25.03 | 25.43 | 120.46 Thousand |
| 26 Aug, 2025 | 24.98 | 25.38 | 24.56 | 25.26 | 143.99 Thousand |
HAIA
HAIN
HALO
GXAI
GYRE
GYRO