USD 24.99
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2023 | 19.5 | 20.17 | 19.26 | 19.31 | 220.23 Thousand |
17 Mar, 2023 | 20.42 | 20.86 | 19.21 | 19.27 | 435.55 Thousand |
16 Mar, 2023 | 19.24 | 21.1 | 19.05 | 20.73 | 320.34 Thousand |
15 Mar, 2023 | 19.0 | 20.01 | 18.95 | 19.72 | 1.47 Million |
14 Mar, 2023 | 21.07 | 23.07 | 19.73 | 19.87 | 302.72 Thousand |
13 Mar, 2023 | 20.4 | 21.17 | 19.37 | 20.03 | 450.33 Thousand |
10 Mar, 2023 | 21.23 | 21.79 | 20.55 | 21.45 | 590.87 Thousand |
09 Mar, 2023 | 22.76 | 22.81 | 21.55 | 21.64 | 578.4 Thousand |
08 Mar, 2023 | 22.9 | 23.07 | 22.57 | 22.96 | 246.29 Thousand |
07 Mar, 2023 | 23.07 | 23.07 | 22.69 | 22.8 | 202.75 Thousand |
HAIA
HAIN
HALO
GXAI
GYRE
GYRO