Hanmi Financial Corporation (HAFC)

USD 24.95

(5.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 13.69 14.26 13.69 14.12 195.35 Thousand
12 May, 2023 13.87 13.92 13.64 13.77 110.15 Thousand
11 May, 2023 13.8 14.09 13.68 13.73 140.95 Thousand
10 May, 2023 14.19 14.37 13.82 14.01 152.43 Thousand
09 May, 2023 14.07 14.46 13.86 14.0 186.28 Thousand
08 May, 2023 14.8 15.0 14.12 14.13 192.69 Thousand
05 May, 2023 14.13 14.59 14.08 14.5 174.92 Thousand
04 May, 2023 14.31 14.52 13.35 14.06 232.07 Thousand
03 May, 2023 14.99 15.33 14.5 14.56 260.85 Thousand
02 May, 2023 15.67 15.82 14.91 14.94 244.29 Thousand