Hanmi Financial Corporation (HAFC)

USD 23.83

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 15.23 15.49 15.07 15.21 260.1 Thousand
22 Jun, 2023 15.59 15.72 15.1 15.38 256.59 Thousand
21 Jun, 2023 15.91 15.91 15.7 15.71 271.73 Thousand
20 Jun, 2023 16.19 16.22 15.81 15.92 273.73 Thousand
16 Jun, 2023 16.56 16.56 15.88 16.19 281.56 Thousand
15 Jun, 2023 15.99 16.49 15.96 16.46 142.39 Thousand
14 Jun, 2023 16.51 16.68 16.04 16.1 522.47 Thousand
13 Jun, 2023 16.16 16.66 16.15 16.48 164.57 Thousand
12 Jun, 2023 16.27 16.77 16.01 16.15 166.66 Thousand
09 Jun, 2023 16.71 16.71 16.06 16.25 173.41 Thousand