USD 23.64
(-7.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 18.53 | 18.55 | 18.24 | 18.4 | 141 Thousand |
08 Dec, 2023 | 18.41 | 18.71 | 18.37 | 18.45 | 114.32 Thousand |
07 Dec, 2023 | 17.8 | 18.35 | 17.63 | 18.35 | 145.9 Thousand |
06 Dec, 2023 | 17.89 | 18.5 | 17.75 | 17.75 | 169.7 Thousand |
05 Dec, 2023 | 17.85 | 17.96 | 17.62 | 17.71 | 84.6 Thousand |
04 Dec, 2023 | 17.51 | 17.98 | 17.22 | 17.88 | 238.9 Thousand |
01 Dec, 2023 | 16.5 | 17.72 | 16.49 | 17.67 | 156.8 Thousand |
30 Nov, 2023 | 16.71 | 16.74 | 16.43 | 16.64 | 150.1 Thousand |
29 Nov, 2023 | 16.35 | 16.71 | 16.18 | 16.57 | 202.2 Thousand |
28 Nov, 2023 | 16.23 | 16.26 | 15.88 | 16.18 | 138.63 Thousand |
FSI
YSON
5262
6837
BZQIF
2751