USD 23.6
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 22.36 | 22.63 | 22.07 | 22.35 | 337.59 Thousand |
07 Jan, 2025 | 22.83 | 23.05 | 22.09 | 22.45 | 239.78 Thousand |
06 Jan, 2025 | 22.89 | 23.22 | 22.56 | 22.82 | 171 Thousand |
03 Jan, 2025 | 22.98 | 23.06 | 22.35 | 22.81 | 280.94 Thousand |
02 Jan, 2025 | 23.8 | 23.8 | 22.74 | 22.79 | 202.07 Thousand |
31 Dec, 2024 | 23.65 | 23.78 | 23.44 | 23.62 | 133.55 Thousand |
30 Dec, 2024 | 23.28 | 23.66 | 23.01 | 23.48 | 197.68 Thousand |
27 Dec, 2024 | 23.66 | 23.95 | 23.17 | 23.38 | 172.99 Thousand |
26 Dec, 2024 | 23.64 | 23.92 | 23.53 | 23.88 | 98.39 Thousand |
24 Dec, 2024 | 23.51 | 24.21 | 23.41 | 23.8 | 374.38 Thousand |
HAIA
HAIN
HALO
GXAI
GYRE
GYRO