Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 9.34 9.91 9.2 9.84 222.68 Thousand
07 May, 2020 9.27 9.65 9.14 9.2 217.46 Thousand
06 May, 2020 9.57 9.68 9.09 9.17 263.03 Thousand
05 May, 2020 10.42 10.5 9.46 9.49 263.51 Thousand
04 May, 2020 10.09 10.34 9.82 10.02 310.88 Thousand
01 May, 2020 11.33 11.33 10.06 10.34 474.27 Thousand
30 Apr, 2020 12.4 12.4 11.56 12.07 347.14 Thousand
29 Apr, 2020 12.01 12.98 12.01 12.65 291.94 Thousand
28 Apr, 2020 11.73 12.03 11.5 11.66 206.97 Thousand
27 Apr, 2020 10.71 11.64 10.67 11.44 188.49 Thousand