USD 9.26
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 26.86 | 27.07 | 25.56 | 26.27 | 36.51 Thousand |
27 Dec, 2023 | 27.58 | 28.79 | 25.68 | 26.34 | 79.74 Thousand |
26 Dec, 2023 | 30.39 | 30.39 | 26.39 | 26.67 | 97.8 Thousand |
22 Dec, 2023 | 28.71 | 29.97 | 27.67 | 29.68 | 45.04 Thousand |
21 Dec, 2023 | 29.64 | 30.4 | 27.77 | 28.93 | 127.96 Thousand |
20 Dec, 2023 | 25.89 | 29.3 | 25.12 | 28.7 | 121.81 Thousand |
19 Dec, 2023 | 25.51 | 25.89 | 24.27 | 25.89 | 56.1 Thousand |
18 Dec, 2023 | 23.99 | 25.84 | 23.21 | 24.86 | 103.31 Thousand |
15 Dec, 2023 | 22.79 | 24.62 | 21.54 | 24.52 | 643.79 Thousand |
14 Dec, 2023 | 22.2 | 22.78 | 21.03 | 22.31 | 61.54 Thousand |
CBDHF
002329
IPHYF
BMRPF
MYOR
VQS