Gyre Therapeutics, Inc. (GYRE)

USD 6.95

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 6.45 6.6 5.85 6.15 9747.00
11 Oct, 2023 6.6 6.75 6.45 6.45 6360.00
10 Oct, 2023 6.75 6.75 6.45 6.6 4013.00
09 Oct, 2023 6.75 6.75 6.45 6.45 3380.00
06 Oct, 2023 6.6 6.75 6.45 6.6 7167.00
05 Oct, 2023 6.6 6.9 6.45 6.45 5193.00
04 Oct, 2023 6.9 6.9 6.45 6.75 14.18 Thousand
03 Oct, 2023 7.2 7.35 6.75 6.75 10.2 Thousand
02 Oct, 2023 7.35 7.35 7.2 7.35 8180.00
29 Sep, 2023 7.5 7.5 7.05 7.2 7967.00