Gaxos.ai Inc. (GXAI)
USD 1.06
(2.92%)
USD 1.06
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.12 | 1.18 | 1.1 | 1.16 | 235.5 Thousand |
| 10 Mar, 2025 | 1.21 | 1.23 | 1.1 | 1.12 | 273.67 Thousand |
| 07 Mar, 2025 | 1.26 | 1.31 | 1.21 | 1.26 | 366.3 Thousand |
| 06 Mar, 2025 | 1.23 | 1.34 | 1.15 | 1.2 | 699.1 Thousand |
| 05 Mar, 2025 | 1.18 | 1.43 | 1.08 | 1.29 | 5.96 Million |
| 04 Mar, 2025 | 1.06 | 1.14 | 1.04 | 1.11 | 149.83 Thousand |
| 03 Mar, 2025 | 1.2 | 1.22 | 1.09 | 1.1 | 232.9 Thousand |
| 28 Feb, 2025 | 1.18 | 1.21 | 1.13 | 1.16 | 141.33 Thousand |
| 27 Feb, 2025 | 1.21 | 1.27 | 1.16 | 1.19 | 131.5 Thousand |
| 26 Feb, 2025 | 1.24 | 1.3 | 1.2 | 1.21 | 95.81 Thousand |
6625
412540
011150
IDNT
6198
6549