Gaxos.ai Inc. (GXAI)
USD 1.06
(2.91%)
USD 1.06
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.57 | 1.62 | 1.45 | 1.54 | 730.22 Thousand |
| 07 Feb, 2025 | 1.56 | 1.66 | 1.51 | 1.52 | 1.01 Million |
| 06 Feb, 2025 | 1.52 | 1.62 | 1.47 | 1.52 | 600.2 Thousand |
| 05 Feb, 2025 | 1.4 | 1.53 | 1.38 | 1.53 | 453.37 Thousand |
| 04 Feb, 2025 | 1.41 | 1.5 | 1.38 | 1.4 | 253.61 Thousand |
| 03 Feb, 2025 | 1.44 | 1.47 | 1.35 | 1.43 | 308.2 Thousand |
| 31 Jan, 2025 | 1.68 | 1.68 | 1.51 | 1.52 | 319.21 Thousand |
| 30 Jan, 2025 | 1.66 | 1.71 | 1.6 | 1.62 | 215.34 Thousand |
| 29 Jan, 2025 | 1.69 | 1.73 | 1.61 | 1.68 | 180.33 Thousand |
| 28 Jan, 2025 | 1.72 | 1.74 | 1.63 | 1.66 | 258.1 Thousand |
6625
412540
011150
IDNT
6198
6549