USD 3.32
(-8.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 1.22 | 1.32 | 1.2 | 1.28 | 563.4 Thousand |
03 Dec, 2024 | 1.26 | 1.26 | 1.15 | 1.18 | 87.67 Thousand |
02 Dec, 2024 | 1.32 | 1.32 | 1.21 | 1.21 | 115.91 Thousand |
29 Nov, 2024 | 1.23 | 1.3 | 1.19 | 1.28 | 171.1 Thousand |
27 Nov, 2024 | 1.28 | 1.28 | 1.2 | 1.22 | 163.7 Thousand |
26 Nov, 2024 | 1.22 | 1.3 | 1.17 | 1.25 | 265.9 Thousand |
25 Nov, 2024 | 1.22 | 1.24 | 1.16 | 1.2 | 200.62 Thousand |
22 Nov, 2024 | 1.26 | 1.28 | 1.17 | 1.19 | 184.8 Thousand |
21 Nov, 2024 | 1.21 | 1.35 | 1.2 | 1.28 | 380.01 Thousand |
20 Nov, 2024 | 1.21 | 1.27 | 1.04 | 1.23 | 370.93 Thousand |
6625
412540
011150
IDNT
6198
6549