Gaxos.ai Inc. (GXAI)
USD 1.13
(0.89%)
USD 1.13
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.27 | 1.32 | 1.22 | 1.27 | 198.7 Thousand |
| 14 Mar, 2025 | 1.22 | 1.25 | 1.18 | 1.22 | 113.9 Thousand |
| 13 Mar, 2025 | 1.23 | 1.23 | 1.17 | 1.18 | 80.05 Thousand |
| 12 Mar, 2025 | 1.19 | 1.24 | 1.16 | 1.21 | 200.1 Thousand |
| 11 Mar, 2025 | 1.12 | 1.18 | 1.1 | 1.16 | 235.5 Thousand |
| 10 Mar, 2025 | 1.21 | 1.23 | 1.1 | 1.12 | 273.67 Thousand |
| 07 Mar, 2025 | 1.26 | 1.31 | 1.21 | 1.26 | 366.3 Thousand |
| 06 Mar, 2025 | 1.23 | 1.34 | 1.15 | 1.2 | 699.1 Thousand |
| 05 Mar, 2025 | 1.18 | 1.43 | 1.08 | 1.29 | 5.96 Million |
| 04 Mar, 2025 | 1.06 | 1.14 | 1.04 | 1.11 | 149.83 Thousand |
6625
412540
011150
IDNT
6198
6549