Global Water Resources Inc (GWRS)

USD 9.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 8.98 8.98 8.8 8.95 10.39 Thousand
29 Mar, 2018 8.9 9.04 8.79 8.97 12.58 Thousand
28 Mar, 2018 8.98 8.98 8.78 8.85 5430.00
27 Mar, 2018 9.03 9.06 8.8 8.93 7377.00
26 Mar, 2018 9.2 9.2 8.75 8.86 18.35 Thousand
23 Mar, 2018 8.86 9.0 8.81 8.88 12.14 Thousand
22 Mar, 2018 8.93 9.15 8.93 9.02 6059.00
21 Mar, 2018 9.09 9.22 8.97 9.01 7176.00
20 Mar, 2018 9.23 9.23 9.08 9.12 7566.00
19 Mar, 2018 9.12 9.18 9.01 9.16 18.88 Thousand